| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.30 | -0.85 % | 13 566 | 29.45 | 29.50 | 29.15 |
| 01/10/2026 | 30.05 | +2.56 % | 31 227 | 29.10 | 30.80 | 28.55 |
| 02/10/2026 | 29.05 | -3.33 % | 17 988 | 30.40 | 30.50 | 29.05 |
| 05/10/2026 | 29.25 | +0.69 % | 21 197 | 29.30 | 29.55 | 29.05 |
| 06/10/2026 | 29.80 | +1.88 % | 11 610 | 29.25 | 30.10 | 29.25 |
