| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.40 | -2.86 % | 78 344 | 38.30 | 38.30 | 36.70 |
| 29/06/2026 | 39.40 | +5.35 % | 36 385 | 37.80 | 40.05 | 37.40 |
| 30/06/2026 | 39.05 | -0.89 % | 18 135 | 39.60 | 39.95 | 39.05 |
| 01/07/2026 | 40.75 | +4.35 % | 45 545 | 39.60 | 40.95 | 38.90 |
| 02/07/2026 | 40.90 | +0.37 % | 9 966 | 40.60 | 41.20 | 40.20 |
