| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.30 | -0.87 % | 13 041 | 34.90 | 35.20 | 34.05 |
| 18/08/2026 | 33.90 | -1.17 % | 12 861 | 34.05 | 34.50 | 33.90 |
| 19/08/2026 | 34.20 | +0.88 % | 16 611 | 34.40 | 34.40 | 33.60 |
| 20/08/2026 | 33.75 | -1.32 % | 20 617 | 34.30 | 34.30 | 33.70 |
| 21/08/2026 | 34.00 | +0.74 % | 9 174 | 33.80 | 34.25 | 33.40 |
