| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 81.25 | +0.25 % | 36 244 | 81.05 | 81.40 | 80.85 |
| 17/07/2026 | 81.45 | +0.25 % | 33 943 | 80.20 | 81.75 | 80.20 |
| 20/07/2026 | 80.75 | -0.86 % | 31 730 | 81.20 | 81.65 | 80.30 |
| 21/07/2026 | 80.05 | -0.87 % | 28 650 | 80.80 | 80.80 | 79.35 |
| 22/07/2026 | 80.55 | +0.62 % | 4 303 | 80.00 | 80.70 | 79.50 |