| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 85.75 | +0.06 % | 19 662 | 85.85 | 86.35 | 85.40 |
| 07/09/2026 | 84.80 | -1.11 % | 13 623 | 85.45 | 85.45 | 84.80 |
| 08/09/2026 | 86.15 | +1.59 % | 18 195 | 84.65 | 86.15 | 84.35 |
| 09/09/2026 | 85.20 | -1.1 % | 20 584 | 85.55 | 86.15 | 84.80 |
| 10/09/2026 | 83.75 | -1.7 % | 24 302 | 84.45 | 85.45 | 83.50 |