| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 90.25 | +1.52 % | 36 899 | 90.00 | 90.50 | 89.90 |
| 26/05/2026 | 86.10 | -4.6 % | 33 571 | 86.20 | 86.65 | 86.00 |
| 27/05/2026 | 86.95 | +0.99 % | 34 799 | 86.55 | 87.90 | 86.55 |
| 28/05/2026 | 86.70 | -0.29 % | 31 608 | 86.50 | 87.25 | 85.90 |
| 29/05/2026 | 86.75 | +0.06 % | 80 007 | 87.05 | 87.55 | 86.75 |