| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 12 | 798 | 85.60 | 85.65 | 27 | 11 |
| 3 | 25 | 85.55 | 85.70 | 609 | 1 |
| 4 | 218 | 85.50 | 85.75 | 226 | 3 |
| 4 | 382 | 85.45 | 85.80 | 340 | 5 |
| 7 | 367 | 85.40 | 85.85 | 400 | 3 |
| 4 | 242 | 85.35 | 85.90 | 669 | 2 |
| 3 | 931 | 85.30 | 85.95 | 612 | 3 |
| 5 | 631 | 85.25 | 86.00 | 330 | 5 |
| 4 | 528 | 85.20 | 86.05 | 562 | 4 |
| 3 | 203 | 85.15 | 86.10 | 393 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 85.60 | +0.53 % | 85.35 | 85.80 |
| 1 semaine | 82.50 | +2. % | 81.20 | 85.15 |
| 1 mois | 74.50 | +12.95 % | 72.35 | 85.15 |
| 3 mois | 81.85 | +2.81 % | 72.35 | 91.65 |
| 6 mois | 80.35 | +4.73 % | 72.35 | 91.65 |
| 1er janvier | 82.20 | +2.37 % | 72.35 | 91.65 |
| 1 an | 84.65 | -0.59 % | 72.35 | 94.70 |
| Cours | 85.60 | Variation | +0.53 % |
|---|---|---|---|
| + Haut | 85.80 | + Bas | 85.35 |
| Ouverture | 85.35 | Clôture | 85.15 |
| Seuil Haut | 93.85 | Seuil Bas | 76.85 |
| PTO | 85.35 | VTO | +0.23 % |
| Volume Ech. | 8 934 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 3.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:36:11 | 63 | 85.60 |
| 10:35:28 | 10 | 85.60 |
| 10:26:19 | 20 | 85.60 |
| 10:26:19 | 4 | 85.60 |
| 10:25:53 | 25 | 85.55 |
| 10:25:53 | 25 | 85.55 |
| 10:25:53 | 100 | 85.55 |
| 10:25:53 | 28 | 85.55 |
| 10:22:53 | 50 | 85.55 |
| 10:22:53 | 53 | 85.55 |