| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 112.17 | +2.32 % | 105 | 111.20 | 112.45 | 111.20 |
| 05/10/2026 | 113.01 | +0.75 % | 234 | 112.90 | 113.13 | 112.37 |
| 06/10/2026 | 113.90 | +0.79 % | 96 | 113.60 | 113.90 | 113.42 |
| 07/10/2026 | 111.76 | -1.88 % | 177 | 112.86 | 113.09 | 111.45 |
| 08/10/2026 | 110.74 | -0.91 % | 204 | 110.73 | 110.81 | 110.62 |