| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.55 | +1.57 % | 223 | 105.71 | 106.55 | 105.27 |
| 18/08/2026 | 102.63 | -3.68 % | 351 | 103.92 | 103.92 | 102.63 |
| 19/08/2026 | 100.04 | -2.52 % | 34 | 100.87 | 101.20 | 100.04 |
| 20/08/2026 | 100.19 | +0.15 % | 254 | 101.29 | 101.29 | 100.12 |
| 21/08/2026 | 100.78 | +0.59 % | 221 | 100.86 | 101.46 | 100.66 |