| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 | 72.809 | 72.941 | 100 | 1 |
| 1 | 4 095 | 72.808 | 72.942 | 1 500 | 4 |
| 1 | 1 466 | 72.807 | 72.949 | 100 | 1 |
| 1 | 122 | 72.640 | 72.950 | 1 500 | 1 |
| 1 | 2 455 | 72.582 | 72.959 | 100 | 1 |
| 1 | 2 455 | 72.507 | 72.962 | 1 500 | 1 |
| 1 | 9 | 72.338 | 72.965 | 100 | 1 |
| 1 | 830 | 72.323 | 72.982 | 1 500 | 1 |
| 1 | 830 | 72.322 | 72.984 | 1 500 | 1 |
| 2 | 831 | 72.320 | 72.986 | 1 518 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 73.479 | +4.32 % | 72.516 | 73.479 |
| 1 semaine | 75.408 | -3.82 % | 69.495 | 73.830 |
| 1 mois | 75.423 | -3.84 % | 69.495 | 77.582 |
| 3 mois | 73.278 | -1.02 % | 69.495 | 80.000 |
| 6 mois | 71.414 | +1.56 % | 66.840 | 80.467 |
| 1er janvier | 73.278 | -1.02 % | 69.495 | 80.000 |
| 1 an | 53.441 | +35.71 % | 43.400 | 80.467 |
| Cours | 73.479 | Variation | +4.32 % |
|---|---|---|---|
| + Haut | 73.479 | + Bas | 72.516 |
| Ouverture | 73.218 | Clôture | 70.437 |
| Seuil Haut | 76.878 | Seuil Bas | 69.558 |
| Volume Ech. | 23 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:09:38 | 3 | 73.479 |
| 12:45:51 | 1 | 73.019 |
| 11:42:49 | 15 | 72.516 |
| 09:04:14 | 4 | 73.218 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Artificial Intelligence UCITS ETF - USD Acc |
| Code ISIN | IE00BDVPNG13 |
| Mnémo | WTAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | NASDAQ CTA ARTIF INT |