| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 48.500 | -1.02 % | 150 | 48.488 | 48.580 | 48.488 |
| 26/06/2026 | 46.377 | -4.38 % | 28 | 46.556 | 46.661 | 46.300 |
| 29/06/2026 | 45.706 | -1.45 % | 974 | 46.915 | 46.915 | 45.706 |
| 30/06/2026 | 47.458 | +3.83 % | 657 | 46.986 | 47.458 | 46.928 |
| 01/07/2026 | 47.738 | +0.59 % | 1 282 | 47.788 | 47.913 | 47.550 |