| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.360 | -0.31 % | 120 | 44.795 | 44.795 | 44.360 |
| 18/08/2026 | 44.020 | -0.77 % | 1 | 44.020 | 44.020 | 44.020 |
| 19/08/2026 | 42.950 | -2.43 % | 26 | 43.045 | 43.045 | 42.950 |
| 20/08/2026 | 42.810 | -0.33 % | 5 | 43.175 | 43.175 | 42.810 |
| 21/08/2026 | 42.915 | +0.25 % | 1 | 42.915 | 42.915 | 42.915 |