| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 41.610 | -0.95 % | 60 | 42.080 | 42.080 | 41.610 |
| 02/10/2026 | 42.150 | +1.3 % | 243 | 42.100 | 42.150 | 42.100 |
| 05/10/2026 | 42.280 | +0.31 % | 191 | 42.675 | 42.760 | 42.280 |
| 06/10/2026 | 42.860 | +1.37 % | 10 | 42.965 | 42.965 | 42.860 |
| 07/10/2026 | 42.845 | -0.03 % | 16 | 42.645 | 42.845 | 42.645 |