| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 150 | 50.540 | 55.000 | 13 | 1 |
| 1 | 10 | 48.000 | 60.000 | 5 | 1 |
| 0 | 20 | 46.000 | - | 0 | 1 |
| 0 | 8 | 43.000 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.092 | -2.95 % | 51.092 | 51.937 |
| 1 semaine | 51.689 | +2.09 % | 51.780 | 52.880 |
| 1 mois | 47.644 | +10.76 % | 46.721 | 52.880 |
| 3 mois | 42.352 | +24.6 % | 40.389 | 52.880 |
| 6 mois | 39.679 | +32.99 % | 37.592 | 52.880 |
| 1er janvier | 39.099 | +34.97 % | 39.481 | 52.880 |
| 1 an | 26.824 | +96.73 % | 25.449 | 52.880 |
| Cours | 51.092 | Variation | -2.95 % |
|---|---|---|---|
| + Haut | 51.937 | + Bas | 51.092 |
| Ouverture | 51.937 | Clôture | 52.644 |
| Seuil Haut | 54.337 | Seuil Bas | 49.163 |
| Volume Ech. | 1 400 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Battery Solutions UCITS ETF - USD Acc |
| Code ISIN | IE00BKLF1R75 |
| Mnémo | VOLT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE BATTERY S |