| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.154 | +1.16 % | 360 | 14.176 | 14.176 | 14.154 |
| 12/05/2026 | 14.426 | +1.92 % | 64 | 14.434 | 14.434 | 14.426 |
| 13/05/2026 | 14.648 | +1.54 % | 35 | 14.544 | 14.656 | 14.544 |
| 14/05/2026 | 14.536 | -0.76 % | 171 | 14.524 | 14.536 | 14.524 |
| 15/05/2026 | 14.444 | -0.63 % | 326 | 14.438 | 14.444 | 14.414 |