| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.060 | -1.25 % | 140 | 15.164 | 15.164 | 15.060 |
| 05/10/2026 | 15.364 | +2.02 % | 157 | 15.322 | 15.390 | 15.302 |
| 06/10/2026 | 15.176 | -1.22 % | 67 | 15.274 | 15.274 | 15.176 |
| 07/10/2026 | 15.532 | +2.35 % | 831 | 15.446 | 15.534 | 15.446 |
| 08/10/2026 | 15.634 | +0.66 % | 1 | 15.634 | 15.634 | 15.634 |