| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.132 | +0.68 % | 533 | 14.048 | 14.132 | 14.018 |
| 18/08/2026 | 14.242 | +0.78 % | 188 | 14.260 | 14.270 | 14.242 |
| 19/08/2026 | 14.238 | -0.03 % | 208 | 14.264 | 14.264 | 14.238 |
| 20/08/2026 | 14.256 | +0.13 % | 1 | 14.256 | 14.256 | 14.256 |
| 21/08/2026 | 14.376 | +0.84 % | 318 | 14.338 | 14.382 | 14.338 |