| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 996 | 15.606 | 15.636 | 5 547 | 2 |
| 1 | 10 494 | 15.604 | 15.642 | 6 996 | 1 |
| 1 | 4 329 | 15.574 | 15.646 | 25 975 | 1 |
| 2 | 44 232 | 15.572 | 15.648 | 17 317 | 1 |
| 1 | 17 317 | 15.570 | 15.654 | 17 317 | 1 |
| 1 | 30 | 15.566 | 15.658 | 25 975 | 1 |
| 1 | 17 317 | 15.564 | 15.660 | 17 317 | 1 |
| 1 | 35 | 15.560 | 15.802 | 10 | 1 |
| 1 | 17 317 | 15.558 | 15.804 | 3 457 | 1 |
| 1 | 17 317 | 15.552 | 15.810 | 3 457 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.610 | +0.89 % | 15.610 | 15.634 |
| 1 semaine | 15.250 | +2.44 % | 15.060 | 15.534 |
| 1 mois | 14.862 | +5.11 % | 14.974 | 15.534 |
| 3 mois | 13.290 | +17.55 % | 13.400 | 15.534 |
| 6 mois | 13.450 | +16.15 % | 12.858 | 15.534 |
| 1er janvier | 11.078 | +41.02 % | 10.986 | 15.534 |
| 1 an | 10.758 | +45.21 % | 10.518 | 15.534 |
| Cours | 15.610 | Variation | +0.89 % |
|---|---|---|---|
| + Haut | 15.634 | + Bas | 15.610 |
| Ouverture | 15.634 | Clôture | 15.472 |
| Seuil Haut | 16.780 | Seuil Bas | 14.440 |
| Volume Ech. | 30 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:49:27 | 30 | 15.610 |
| 09:04:04 | 1 | 15.634 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Broad Commodities UCITS ETF - USD Acc |
| Code ISIN | IE00BKY4W127 |
| Mnémo | PCOM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BLOOMBERG COMMODITY |