| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.250 | -0.17 % | 3 301 | 30.465 | 30.675 | 30.250 |
| 05/10/2026 | 30.660 | +1.36 % | 3 910 | 30.365 | 30.695 | 30.250 |
| 06/10/2026 | 29.875 | -2.56 % | 5 695 | 30.675 | 30.675 | 29.690 |
| 07/10/2026 | 29.310 | -1.89 % | 20 338 | 29.890 | 29.890 | 29.310 |
| 08/10/2026 | 29.130 | -0.61 % | 2 847 | 28.840 | 29.200 | 28.840 |