| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 29.115 | -1.49 % | 6 706 | 29.515 | 29.515 | 29.000 |
| 26/06/2026 | 28.835 | -0.96 % | 18 360 | 28.960 | 28.960 | 28.500 |
| 29/06/2026 | 29.150 | +1.09 % | 5 805 | 28.875 | 29.215 | 28.755 |
| 30/06/2026 | 29.655 | +1.73 % | 7 850 | 29.465 | 29.735 | 29.160 |
| 01/07/2026 | 30.470 | +2.75 % | 8 661 | 29.885 | 30.600 | 29.885 |