| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.110 | -0.44 % | 5 356 | 35.300 | 35.315 | 35.110 |
| 18/08/2026 | 34.665 | -1.27 % | 15 065 | 35.080 | 35.115 | 34.550 |
| 19/08/2026 | 34.055 | -1.76 % | 6 983 | 34.795 | 34.890 | 34.055 |
| 20/08/2026 | 33.715 | -1. % | 28 166 | 33.885 | 34.025 | 33.700 |
| 21/08/2026 | 33.385 | -0.98 % | 5 143 | 33.330 | 33.410 | 33.270 |