| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 458 | 29.000 | 29.045 | 732 | 2 |
| 3 | 12 750 | 28.995 | 29.050 | 11 378 | 3 |
| 2 | 4 689 | 28.990 | 29.055 | 1 895 | 1 |
| 1 | 3 000 | 28.985 | 29.060 | 180 | 1 |
| 1 | 3 000 | 28.980 | 29.085 | 3 000 | 1 |
| 1 | 180 | 28.970 | 29.090 | 8 874 | 2 |
| 1 | 5 874 | 28.955 | 29.095 | 3 585 | 1 |
| 1 | 3 750 | 28.945 | 29.125 | 10 | 1 |
| 2 | 3 760 | 28.940 | 29.130 | 3 750 | 1 |
| 1 | 75 | 28.935 | 29.135 | 3 825 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.090 | -0.75 % | 28.840 | 29.110 |
| 1 semaine | 30.300 | -4.09 % | 29.310 | 30.695 |
| 1 mois | 31.185 | -6.81 % | 29.310 | 31.770 |
| 3 mois | 30.235 | -3.89 % | 29.305 | 35.500 |
| 6 mois | 34.225 | -15.09 % | 28.195 | 35.500 |
| 1er janvier | 29.910 | -2.84 % | 28.195 | 36.025 |
| 1 an | 34.010 | -14.55 % | 27.440 | 36.025 |
| Cours | 29.090 | Variation | -0.75 % |
|---|---|---|---|
| + Haut | 29.110 | + Bas | 28.840 |
| Ouverture | 28.840 | Clôture | 29.310 |
| Seuil Haut | 30.280 | Seuil Bas | 27.400 |
| Volume Ech. | 1 644 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:15:07 | 245 | 29.090 |
| 12:13:06 | 86 | 29.110 |
| 11:51:44 | 111 | 29.100 |
| 11:51:40 | 69 | 29.100 |
| 11:25:02 | 18 | 29.110 |
| 10:01:44 | 245 | 29.065 |
| 09:26:42 | 5 | 28.900 |
| 09:26:42 | 80 | 28.915 |
| 09:21:33 | 600 | 28.970 |
| 09:12:15 | 10 | 28.915 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Defence UCITS ETF - EUR Acc |
| Code ISIN | IE0002Y8CX98 |
| Mnémo | WDEF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUROPE DEFENCE UCITS |