| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 282 | 33.440 | 33.535 | 4 732 | 1 |
| 1 | 1 730 | 33.435 | 33.540 | 2 720 | 1 |
| 1 | 3 002 | 33.430 | 33.545 | 100 | 2 |
| 1 | 2 820 | 33.425 | 33.665 | 5 650 | 2 |
| 2 | 8 370 | 33.420 | 33.670 | 6 714 | 2 |
| 1 | 3 298 | 33.380 | 33.675 | 3 416 | 1 |
| 1 | 1 587 | 33.220 | 34.700 | 250 | 1 |
| 1 | 200 | 32.000 | 35.000 | 14 | 1 |
| 1 | 60 | 31.920 | 35.600 | 76 | 1 |
| 1 | 65 | 30.900 | 35.710 | 28 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.500 | +4.97 % | 32.620 | 33.600 |
| 1 semaine | 32.550 | +2.85 % | 30.355 | 32.055 |
| 1 mois | 34.765 | -3.7 % | 30.355 | 35.370 |
| 3 mois | 29.910 | +11.93 % | 30.000 | 36.025 |
| 6 mois | 33.450 | +0.08 % | 27.440 | 36.025 |
| 1er janvier | 29.910 | +11.93 % | 30.000 | 36.025 |
| 1 an | 26.330 | +27.15 % | 21.210 | 36.025 |
| Cours | 33.500 | Variation | +4.97 % |
|---|---|---|---|
| + Haut | 33.600 | + Bas | 32.620 |
| Ouverture | 32.915 | Clôture | 31.915 |
| Seuil Haut | 34.560 | Seuil Bas | 31.270 |
| Volume Ech. | 3 959 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:44:57 | 2 | 33.500 |
| 14:34:42 | 518 | 33.450 |
| 14:34:42 | 282 | 33.450 |
| 14:30:38 | 10 | 33.500 |
| 14:15:15 | 42 | 33.385 |
| 13:47:08 | 148 | 33.470 |
| 13:21:21 | 15 | 33.520 |
| 13:09:58 | 370 | 33.600 |
| 13:02:51 | 14 | 33.520 |
| 12:56:54 | 418 | 33.490 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Defence UCITS ETF - EUR Acc |
| Code ISIN | IE0002Y8CX98 |
| Mnémo | WDEF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUROPE DEFENCE UCITS |