| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.108 | +0.07 % | 1 222 | 16.090 | 16.162 | 16.090 |
| 26/06/2026 | 16.030 | -0.48 % | 1 351 | 16.106 | 16.120 | 16.018 |
| 29/06/2026 | 16.044 | +0.09 % | 244 | 16.168 | 16.168 | 16.044 |
| 30/06/2026 | 16.062 | +0.11 % | 164 | 16.082 | 16.138 | 16.060 |
| 01/07/2026 | 15.932 | -0.81 % | 5 895 | 15.990 | 15.996 | 15.926 |