| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.076 | +0.89 % | 3 561 | 15.914 | 16.076 | 15.914 |
| 12/05/2026 | 15.926 | -0.93 % | 847 | 15.960 | 16.090 | 15.926 |
| 13/05/2026 | 16.020 | +0.59 % | 426 | 16.024 | 16.072 | 15.944 |
| 14/05/2026 | 16.170 | +0.94 % | 2 999 | 16.066 | 16.180 | 16.066 |
| 15/05/2026 | 15.878 | -1.81 % | 1 772 | 16.050 | 16.050 | 15.862 |