| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 6 211 | 15.624 | 15.684 | 6 211 | 2 |
| 1 | 6 804 | 15.622 | 15.686 | 6 804 | 1 |
| 1 | 571 | 15.612 | 16.008 | 11 432 | 1 |
| 1 | 64 | 15.540 | 16.660 | 30 | 1 |
| 0 | 50 | 15.500 | - | 0 | 1 |
| 0 | 18 | 15.400 | - | 0 | 1 |
| 0 | 20 | 15.350 | - | 0 | 1 |
| 0 | 11 432 | 15.302 | - | 0 | 1 |
| 0 | 147 | 15.300 | - | 0 | 3 |
| 2 | 32 | 15.280 | 15.006 | 6 337 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 15.620 | +1.03 % | 15.620 | 15.758 |
| 1 semaine | 15.276 | +2.68 % | 15.082 | 15.572 |
| 1 mois | 15.750 | -0.41 % | 14.556 | 15.578 |
| 3 mois | 14.402 | +8.92 % | 14.314 | 15.974 |
| 6 mois | 13.782 | +13.82 % | 13.390 | 15.974 |
| 1er janvier | 14.402 | +8.92 % | 14.314 | 15.974 |
| 1 an | - | - | - | - |
| Cours | 15.620 | Variation | +1.03 % |
|---|---|---|---|
| + Haut | 15.758 | + Bas | 15.620 |
| Ouverture | 15.728 | Clôture | 15.460 |
| Seuil Haut | 16.514 | Seuil Bas | 14.942 |
| Volume Ech. | 2 105 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:03:06 | 38 | 15.620 |
| 16:03:06 | 22 | 15.640 |
| 15:47:47 | 35 | 15.692 |
| 15:40:40 | 7 | 15.712 |
| 12:15:23 | 8 | 15.704 |
| 11:40:59 | 54 | 15.720 |
| 11:14:37 | 200 | 15.714 |
| 10:55:29 | 200 | 15.742 |
| 09:48:33 | 12 | 15.704 |
| 09:24:25 | 30 | 15.758 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Equity Income UCITS ETF |
| Code ISIN | IE00BQZJBX31 |
| Mnémo | EEI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Europe Equity Income EUR TR |