| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.984 | +0.29 % | 3 030 | 15.900 | 16.016 | 15.900 |
| 05/10/2026 | 16.020 | +0.23 % | 2 046 | 16.012 | 16.030 | 16.010 |
| 06/10/2026 | 16.096 | +0.47 % | 3 343 | 16.136 | 16.160 | 16.080 |
| 07/10/2026 | 15.976 | -0.75 % | 1 059 | 16.070 | 16.082 | 15.976 |
| 08/10/2026 | 15.816 | -1. % | 40 | 15.816 | 15.816 | 15.816 |