| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.666 | +0.04 % | 86 | 16.688 | 16.688 | 16.666 |
| 18/08/2026 | 16.642 | -0.14 % | 2 577 | 16.634 | 16.674 | 16.618 |
| 19/08/2026 | 16.572 | -0.42 % | 903 | 16.640 | 16.640 | 16.572 |
| 20/08/2026 | 16.578 | +0.04 % | 174 | 16.578 | 16.578 | 16.508 |
| 21/08/2026 | 16.680 | +0.62 % | 538 | 16.590 | 16.680 | 16.590 |