| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 31 | 16.000 | 16.800 | 123 | 1 |
| 1 | 50 | 15.262 | 16.850 | 344 | 2 |
| 1 | 32 | 15.200 | 17.612 | 47 | 1 |
| 1 | 15 | 14.542 | 19.960 | 62 | 1 |
| 1 | 8 | 14.512 | 20.000 | 63 | 1 |
| 1 | 105 | 13.962 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.680 | +0.58 % | 16.590 | 16.680 |
| 1 semaine | 16.660 | -1.56 % | 16.508 | 16.688 |
| 1 mois | 16.432 | -0.19 % | 16.400 | 16.714 |
| 3 mois | 16.270 | +0.8 % | 15.590 | 16.714 |
| 6 mois | 15.600 | +5.13 % | 14.556 | 16.714 |
| 1er janvier | 14.402 | +13.87 % | 14.314 | 16.714 |
| 1 an | - | - | - | - |
| Cours | 16.680 | Variation | +0.58 % |
|---|---|---|---|
| + Haut | 16.680 | + Bas | 16.590 |
| Ouverture | 16.590 | Clôture | 16.584 |
| Seuil Haut | 17.418 | Seuil Bas | 15.762 |
| Volume Ech. | 538 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe High Dividend UCITS ETF |
| Code ISIN | IE00BQZJBX31 |
| Mnémo | EEI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Europe Equity Income EUR TR |