| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.585 | -0.2 % | 25 | 25.570 | 25.585 | 25.570 |
| 27/03/2026 | 25.255 | -1.29 % | 1 | 25.255 | 25.255 | 25.255 |
| 30/03/2026 | 24.810 | -1.76 % | 1 | 24.810 | 24.810 | 24.810 |
| 31/03/2026 | 24.940 | +0.52 % | 1 | 24.940 | 24.940 | 24.940 |
| 01/04/2026 | 25.820 | +3.53 % | 2 | 25.805 | 25.820 | 25.805 |