| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.290 | -0.74 % | 1 | 28.290 | 28.290 | 28.290 |
| 05/10/2026 | 28.230 | -0.21 % | 351 | 28.365 | 28.365 | 28.230 |
| 06/10/2026 | 28.610 | +1.35 % | 34 | 28.485 | 28.610 | 28.485 |
| 07/10/2026 | 28.125 | -1.7 % | 132 | 28.330 | 28.330 | 28.125 |
| 08/10/2026 | 27.850 | -0.98 % | 545 | 27.720 | 27.850 | 27.700 |