| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.825 | +0.08 % | 1 | 29.825 | 29.825 | 29.825 |
| 18/08/2026 | 29.470 | -1.19 % | 5 | 29.525 | 29.525 | 29.470 |
| 19/08/2026 | 29.305 | -0.56 % | 1 | 29.305 | 29.305 | 29.305 |
| 20/08/2026 | 29.100 | -0.7 % | 11 | 29.240 | 29.240 | 29.100 |
| 21/08/2026 | 29.250 | +0.52 % | 36 | 29.125 | 29.250 | 29.125 |