| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.435 | +0.05 % | 1 | 27.435 | 27.435 | 27.435 |
| 12/05/2026 | 26.980 | -1.66 % | 1 | 26.980 | 26.980 | 26.980 |
| 13/05/2026 | 27.025 | +0.17 % | 1 | 27.025 | 27.025 | 27.025 |
| 14/05/2026 | 27.310 | +1.05 % | 1 | 27.310 | 27.310 | 27.310 |
| 15/05/2026 | 27.190 | -0.44 % | 1 | 27.190 | 27.190 | 27.190 |