| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 27.630 | 27.675 | 937 | 1 |
| 1 | 2 897 | 27.620 | 27.685 | 3 747 | 1 |
| 1 | 4 059 | 27.615 | 27.775 | 4 889 | 2 |
| 1 | 1 817 | 27.580 | 27.780 | 6 259 | 1 |
| 1 | 7 900 | 27.545 | 27.845 | 2 901 | 1 |
| 1 | 14 128 | 27.540 | 27.870 | 2 890 | 1 |
| 1 | 6 259 | 27.535 | 27.875 | 1 927 | 1 |
| 2 | 3 309 | 27.530 | 28.115 | 3 778 | 1 |
| 0 | 190 | 27.400 | - | 0 | 1 |
| 0 | 1 992 | 27.300 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 27.770 | -0.75 % | 27.700 | 27.770 |
| 1 semaine | 28.500 | -2.92 % | 28.125 | 28.610 |
| 1 mois | 29.290 | -5.54 % | 28.125 | 29.265 |
| 3 mois | 28.625 | -3.34 % | 28.125 | 29.905 |
| 6 mois | 26.890 | +2.89 % | 26.235 | 29.905 |
| 1er janvier | 26.685 | +3.68 % | 24.435 | 29.905 |
| 1 an | 25.390 | +8.97 % | 24.435 | 29.905 |
| Cours | 27.770 | Variation | -0.75 % |
|---|---|---|---|
| + Haut | 27.770 | + Bas | 27.700 |
| Ouverture | 27.720 | Clôture | 27.980 |
| Seuil Haut | 29.105 | Seuil Bas | 26.335 |
| Volume Ech. | 192 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:27:56 | 2 | 27.770 |
| 10:00:13 | 90 | 27.700 |
| 09:04:02 | 1 | 27.720 |
| 09:04:02 | 99 | 27.720 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc |
| Code ISIN | IE00BZ56TQ67 |
| Mnémo | EGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUDIVGR |