| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 064 | 25.750 | 25.805 | 2 064 | 1 |
| 1 | 2 004 | 25.750 | 25.815 | 2 004 | 1 |
| 1 | 348 | 25.695 | 25.900 | 2 354 | 1 |
| 1 | 4 180 | 25.690 | 25.905 | 4 180 | 1 |
| 1 | 6 966 | 25.670 | 25.935 | 6 966 | 1 |
| 1 | 6 966 | 25.180 | 26.460 | 6 966 | 1 |
| 1 | 0 | - | 26.460 | 6 966 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.820 | +2.89 % | 25.805 | 25.820 |
| 1 semaine | 25.635 | +0.86 % | 24.810 | 25.585 |
| 1 mois | 27.300 | -5.29 % | 24.435 | 26.855 |
| 3 mois | 26.685 | -3.11 % | 24.435 | 28.050 |
| 6 mois | 25.140 | +2.84 % | 24.435 | 28.050 |
| 1er janvier | 26.685 | -3.11 % | 24.435 | 28.050 |
| 1 an | 24.350 | +6.18 % | 21.695 | 28.050 |
| Cours | 25.820 | Variation | +2.89 % |
|---|---|---|---|
| + Haut | 25.820 | + Bas | 25.805 |
| Ouverture | 25.805 | Clôture | 25.095 |
| Seuil Haut | 27.110 | Seuil Bas | 24.530 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:24:25 | 1 | 25.820 |
| 09:04:20 | 1 | 25.805 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc |
| Code ISIN | IE00BZ56TQ67 |
| Mnémo | EGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUDIVGR |