| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 28.900 | +0.14 % | 1 926 | 28.890 | 29.015 | 28.800 |
| 26/06/2026 | 28.710 | -0.66 % | 818 | 28.660 | 28.710 | 28.490 |
| 29/06/2026 | 28.910 | +0.7 % | 1 952 | 28.875 | 28.910 | 28.640 |
| 30/06/2026 | 29.025 | +0.4 % | 2 206 | 28.980 | 29.255 | 28.940 |
| 01/07/2026 | 29.000 | -0.09 % | 1 893 | 29.015 | 29.125 | 28.980 |