| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.700 | +0.02 % | 3 977 | 28.900 | 29.010 | 28.395 |
| 05/10/2026 | 29.050 | +1.22 % | 2 403 | 29.000 | 29.180 | 28.935 |
| 06/10/2026 | 29.220 | +0.59 % | 654 | 29.055 | 29.220 | 29.055 |
| 07/10/2026 | 29.055 | -0.56 % | 4 089 | 29.190 | 29.270 | 29.015 |
| 08/10/2026 | 28.955 | -0.34 % | 646 | 28.990 | 29.000 | 28.860 |