| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.560 | +0.25 % | 1 726 | 27.600 | 27.605 | 27.500 |
| 12/05/2026 | 27.400 | -0.58 % | 2 655 | 27.445 | 27.500 | 27.400 |
| 13/05/2026 | 27.545 | +0.53 % | 835 | 27.475 | 27.560 | 27.475 |
| 14/05/2026 | 27.710 | +0.6 % | 1 023 | 27.530 | 27.790 | 27.530 |
| 15/05/2026 | 27.540 | -0.61 % | 2 595 | 27.760 | 27.815 | 27.540 |