| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.945 | +0. % | 1 356 | 29.945 | 29.975 | 29.820 |
| 18/08/2026 | 29.695 | -0.83 % | 2 017 | 29.660 | 29.745 | 29.615 |
| 19/08/2026 | 29.480 | -0.72 % | 4 386 | 29.620 | 29.620 | 29.480 |
| 20/08/2026 | 29.355 | -0.42 % | 2 729 | 29.465 | 29.520 | 29.275 |
| 21/08/2026 | 29.305 | -0.17 % | 2 000 | 29.270 | 29.315 | 29.150 |