| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 346 | 25.555 | 25.725 | 346 | 1 |
| 1 | 119 | 25.550 | 25.735 | 4 199 | 2 |
| 2 | 192 | 25.500 | 25.915 | 6 986 | 1 |
| 0 | 4 199 | 25.415 | - | 0 | 1 |
| 0 | 6 640 | 25.275 | - | 0 | 1 |
| 0 | 20 | 24.990 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 25.130 | 214 | 0 |
| 1 | 0 | - | 25.155 | 4 263 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.665 | +1.97 % | 25.610 | 25.815 |
| 1 semaine | 25.510 | +0.51 % | 24.925 | 25.530 |
| 1 mois | 26.660 | -3.83 % | 24.925 | 26.590 |
| 3 mois | 26.250 | -2.32 % | 24.925 | 26.850 |
| 6 mois | 25.340 | +1.18 % | 24.925 | 26.910 |
| 1er janvier | 26.250 | -2.32 % | 24.925 | 26.850 |
| 1 an | - | - | - | - |
| Cours | 25.665 | Variation | +1.97 % |
|---|---|---|---|
| + Haut | 25.815 | + Bas | 25.610 |
| Ouverture | 25.610 | Clôture | 25.170 |
| Seuil Haut | 26.330 | Seuil Bas | 25.300 |
| Volume Ech. | 331 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:31:09 | 1 | 25.665 |
| 15:14:47 | 2 | 25.660 |
| 14:30:37 | 16 | 25.790 |
| 13:59:50 | 8 | 25.770 |
| 13:59:00 | 8 | 25.770 |
| 13:19:31 | 59 | 25.750 |
| 12:23:25 | 46 | 25.680 |
| 12:12:26 | 19 | 25.675 |
| 10:54:51 | 19 | 25.695 |
| 10:53:38 | 19 | 25.740 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Efficient Core UCITS ETF - USD Acc |
| Code ISIN | IE00077IIPQ8 |
| Mnémo | NTSG |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL EFFICIENT CORE NTR |