| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 42.985 | -0.61 % | 1 | 42.985 | 42.985 | 42.985 |
| 02/10/2026 | 43.095 | +0.26 % | 1 | 43.095 | 43.095 | 43.095 |
| 05/10/2026 | 43.515 | +0.97 % | 1 | 43.515 | 43.515 | 43.515 |
| 06/10/2026 | 43.800 | +0.65 % | 2 | 43.765 | 43.800 | 43.765 |
| 07/10/2026 | 43.685 | -0.26 % | 4 801 | 43.770 | 43.770 | 43.685 |