| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 42.578 | +0.13 % | 457 | 42.457 | 42.582 | 42.457 |
| 26/06/2026 | 42.465 | -0.27 % | 1 | 42.465 | 42.465 | 42.465 |
| 29/06/2026 | 42.536 | +0.17 % | 1 | 42.536 | 42.536 | 42.536 |
| 30/06/2026 | 42.684 | +0.35 % | 6 | 42.661 | 42.684 | 42.661 |
| 01/07/2026 | 42.667 | -0.04 % | 1 | 42.667 | 42.667 | 42.667 |