| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.635 | -0.8 % | 11 | 43.800 | 43.800 | 43.635 |
| 18/08/2026 | 43.460 | -0.4 % | 1 | 43.460 | 43.460 | 43.460 |
| 19/08/2026 | 43.335 | -0.29 % | 104 | 43.300 | 43.335 | 43.300 |
| 20/08/2026 | 43.300 | -0.08 % | 550 | 43.415 | 43.415 | 43.285 |
| 21/08/2026 | 43.035 | -0.61 % | 1 | 43.035 | 43.035 | 43.035 |