| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 023 | 38.331 | 38.496 | 2 769 | 2 |
| 1 | 3 023 | 38.329 | 38.511 | 2 769 | 2 |
| 2 | 2 769 | 38.327 | 38.520 | 3 023 | 1 |
| 1 | 230 | 38.288 | 38.521 | 2 769 | 1 |
| 2 | 2 769 | 38.287 | 38.538 | 3 023 | 1 |
| 2 | 3 023 | 38.285 | 38.561 | 3 023 | 2 |
| 1 | 2 856 | 38.280 | 38.725 | 2 769 | 2 |
| 1 | 2 769 | 38.014 | 38.731 | 1 388 | 1 |
| 1 | 4 613 | 37.799 | 38.771 | 1 387 | 1 |
| 1 | 0 | - | 39.202 | 2 793 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.767 | +2.61 % | 38.492 | 38.839 |
| 1 semaine | 38.402 | +0.05 % | 37.488 | 38.358 |
| 1 mois | 40.160 | -4.33 % | 37.419 | 40.281 |
| 3 mois | 39.516 | -2.77 % | 37.419 | 40.727 |
| 6 mois | 37.634 | +2.09 % | 37.419 | 40.727 |
| 1er janvier | 39.516 | -2.77 % | 37.419 | 40.727 |
| 1 an | 36.888 | +4.15 % | 32.450 | 40.727 |
| Cours | 38.767 | Variation | +2.61 % |
|---|---|---|---|
| + Haut | 38.839 | + Bas | 38.492 |
| Ouverture | 38.492 | Clôture | 37.782 |
| Seuil Haut | 40.780 | Seuil Bas | 36.898 |
| Volume Ech. | 5 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:31:35 | 2 | 38.767 |
| 09:09:57 | 3 | 38.839 |
| 09:04:14 | 1 | 38.492 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc |
| Code ISIN | IE00BZ56SW52 |
| Mnémo | GGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBDEVDI |