| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 36.230 | +0.42 % | 1 | 36.230 | 36.230 | 36.230 |
| 02/10/2026 | 36.795 | +1.56 % | 317 | 36.390 | 36.795 | 36.390 |
| 05/10/2026 | 36.745 | -0.14 % | 58 | 36.985 | 36.985 | 36.745 |
| 06/10/2026 | 37.095 | +0.95 % | 1 | 37.095 | 37.095 | 37.095 |
| 07/10/2026 | 37.045 | -0.13 % | 1 | 37.045 | 37.045 | 37.045 |