| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.455 | +0.54 % | 706 | 37.400 | 37.500 | 37.400 |
| 18/08/2026 | 36.880 | -1.54 % | 21 | 37.035 | 37.035 | 36.880 |
| 19/08/2026 | 36.040 | -2.28 % | 1 | 36.040 | 36.040 | 36.040 |
| 20/08/2026 | 35.640 | -1.11 % | 101 | 35.950 | 35.950 | 35.640 |
| 21/08/2026 | 35.910 | +0.76 % | 1 100 | 35.835 | 35.910 | 35.800 |