| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 38.550 | -0.35 % | 1 | 38.550 | 38.550 | 38.550 |
| 26/06/2026 | 37.350 | -3.11 % | 28 | 37.725 | 37.725 | 37.350 |
| 29/06/2026 | 37.770 | +1.12 % | 57 | 38.155 | 38.155 | 37.650 |
| 30/06/2026 | 38.530 | +2.01 % | 1 | 38.530 | 38.530 | 38.530 |
| 01/07/2026 | 38.940 | +1.06 % | 324 | 38.795 | 38.940 | 38.410 |