| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 725 | 38.055 | 38.495 | 2 725 | 1 |
| 1 | 137 | 38.010 | 38.510 | 137 | 1 |
| 1 | 86 | 29.000 | 38.455 | 2 240 | 1 |
| 1 | 2 240 | 38.680 | 38.460 | 113 | 1 |
| 1 | 2 240 | 38.670 | 38.465 | 2 240 | 1 |
| 1 | 234 | 38.650 | 38.470 | 259 | 1 |
| 1 | 135 | 38.635 | 38.500 | 2 240 | 1 |
| 1 | 2 240 | 38.625 | 38.525 | 2 240 | 1 |
| 1 | 234 | 38.590 | 38.630 | 2 240 | 1 |
| 1 | 2 240 | 38.575 | 38.635 | 113 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.855 | +0.44 % | - | - |
| 1 semaine | 38.550 | +1.01 % | 37.350 | 38.940 |
| 1 mois | 40.235 | -3.22 % | 36.580 | 40.510 |
| 3 mois | 33.205 | +17.27 % | 33.865 | 40.510 |
| 6 mois | 31.600 | +23.23 % | 31.780 | 40.510 |
| 1er janvier | 31.600 | +23.23 % | 31.780 | 40.510 |
| 1 an | - | - | - | - |
| Cours | 38.855 | Variation | +0.44 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 38.855 |
| Seuil Haut | 40.795 | Seuil Bas | 36.915 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Pré-ouverture | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Megatrends UCITS ETF - USD Acc |
| Code ISIN | IE0000902GT6 |
| Mnémo | WMGT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL MEGATRENDS EQUITY INDX |