| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 137 | 37.930 | 38.140 | 1 120 | 1 |
| 1 | 1 384 | 37.855 | 38.175 | 261 | 2 |
| 1 | 2 725 | 37.735 | 38.180 | 137 | 1 |
| 1 | 4 680 | 37.680 | 38.385 | 2 725 | 1 |
| 1 | 86 | 29.000 | 39.005 | 4 680 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 135 | 38.540 | - | 0 | 1 |
| 0 | 2 240 | 38.535 | - | 0 | 1 |
| 0 | 2 240 | 38.520 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.060 | -2.05 % | 38.060 | 38.060 |
| 1 semaine | 38.550 | -1.39 % | 37.350 | 38.940 |
| 1 mois | 40.235 | -5.52 % | 36.580 | 40.510 |
| 3 mois | 33.205 | +14.48 % | 33.865 | 40.510 |
| 6 mois | 31.600 | +20.29 % | 31.780 | 40.510 |
| 1er janvier | 31.600 | +20.29 % | 31.780 | 40.510 |
| 1 an | - | - | - | - |
| Cours | 38.060 | Variation | -2.05 % |
|---|---|---|---|
| + Haut | 38.060 | + Bas | 38.060 |
| Ouverture | 38.060 | Clôture | 38.855 |
| Seuil Haut | 40.795 | Seuil Bas | 36.915 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:08 | 1 | 38.060 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Megatrends UCITS ETF - USD Acc |
| Code ISIN | IE0000902GT6 |
| Mnémo | WMGT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL MEGATRENDS EQUITY INDX |