| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 51.210 | -0.4 % | 438 | 51.289 | 51.289 | 51.210 |
| 02/10/2026 | 51.610 | +0.78 % | 1 | 51.610 | 51.610 | 51.610 |
| 05/10/2026 | 52.081 | +0.91 % | 1 | 52.081 | 52.081 | 52.081 |
| 06/10/2026 | 52.440 | +0.69 % | 1 | 52.440 | 52.440 | 52.440 |
| 07/10/2026 | 52.764 | +0.62 % | 5 | 52.557 | 52.764 | 52.557 |