| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.712 | -0.88 % | 1 | 51.712 | 51.712 | 51.712 |
| 18/08/2026 | 51.436 | -0.53 % | 1 | 51.436 | 51.436 | 51.436 |
| 19/08/2026 | 51.464 | +0.05 % | 476 | 51.375 | 51.464 | 51.375 |
| 20/08/2026 | 51.041 | -0.82 % | 230 | 51.234 | 51.234 | 50.985 |
| 21/08/2026 | 50.826 | -0.42 % | 264 | 50.737 | 50.826 | 50.737 |