| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 49.679 | +0.4 % | 1 | 49.679 | 49.679 | 49.679 |
| 26/06/2026 | 49.481 | -0.4 % | 11 | 49.531 | 49.531 | 49.481 |
| 29/06/2026 | 49.862 | +0.77 % | 700 | 49.862 | 49.862 | 49.862 |
| 30/06/2026 | 49.924 | +0.12 % | 136 | 49.950 | 49.950 | 49.924 |
| 01/07/2026 | 49.903 | -0.04 % | 1 | 49.903 | 49.903 | 49.903 |