| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 499 | 52.417 | 52.545 | 1 234 | 1 |
| 1 | 1 008 | 52.391 | 52.546 | 1 997 | 1 |
| 1 | 1 997 | 52.366 | 52.747 | 3 438 | 1 |
| 1 | 55 | 52.223 | 52.748 | 1 637 | 1 |
| 1 | 1 535 | 52.222 | 53.239 | 1 060 | 1 |
| 0 | 3 438 | 52.218 | - | 0 | 1 |
| 0 | 1 016 | 52.065 | - | 0 | 1 |
| 1 | 3 438 | 51.690 | 52.658 | 1 109 | 1 |
| 1 | 1 060 | 51.689 | 52.660 | 1 092 | 1 |
| 1 | 0 | - | 52.665 | 2 016 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.471 | -0.22 % | 52.471 | 52.471 |
| 1 semaine | 51.210 | +2.49 % | 51.610 | 52.764 |
| 1 mois | 50.717 | +3.48 % | 50.220 | 52.764 |
| 3 mois | 50.074 | +4.81 % | 50.165 | 52.764 |
| 6 mois | 46.073 | +13.91 % | 45.812 | 52.764 |
| 1er janvier | 45.910 | +14.32 % | 44.470 | 52.764 |
| 1 an | 45.367 | +15.69 % | 44.255 | 52.764 |
| Cours | 52.471 | Variation | -0.22 % |
|---|---|---|---|
| + Haut | 52.471 | + Bas | 52.471 |
| Ouverture | 52.471 | Clôture | 52.586 |
| Seuil Haut | 55.215 | Seuil Bas | 49.957 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:23 | 1 | 52.471 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc |
| Code ISIN | IE00BZ56RG20 |
| Mnémo | DGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE US QDIVG |