| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.82 | +5.46 % | 1 272 107 | 9.900 | 11.17 | 9.700 |
| 09/06/2026 | 9.160 | -15.34 % | 1 266 959 | 10.62 | 10.67 | 9.160 |
| 10/06/2026 | 8.840 | -3.49 % | 936 256 | 9.050 | 9.330 | 8.770 |
| 11/06/2026 | 9.670 | +9.39 % | 824 739 | 9.000 | 9.675 | 8.940 |
| 12/06/2026 | 10.23 | +5.79 % | 843 749 | 9.725 | 10.29 | 9.440 |
