| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 6.740 | -3.09 % | 258 973 | 7.070 | 7.270 | 6.705 |
| 28/07/2026 | 6.470 | -4.01 % | 541 748 | 6.685 | 6.750 | 6.285 |
| 29/07/2026 | 6.330 | -2.16 % | 356 406 | 6.450 | 6.670 | 6.310 |
| 30/07/2026 | 6.780 | +7.11 % | 498 483 | 6.295 | 6.790 | 6.205 |
| 31/07/2026 | 6.820 | +0.59 % | 382 998 | 6.780 | 6.980 | 6.500 |
