| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.180 | +3.6 % | 286 772 | 5.095 | 5.215 | 4.968 |
| 27/10/2026 | 5.415 | +4.54 % | 306 339 | 5.200 | 5.450 | 5.165 |
| 28/10/2026 | 5.455 | +0.74 % | 269 232 | 5.570 | 5.580 | 5.375 |
| 29/10/2026 | 5.560 | +1.92 % | 264 882 | 5.390 | 5.650 | 5.350 |
| 30/10/2026 | 5.220 | -6.12 % | 550 696 | 5.200 | 5.530 | 5.020 |
