| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.365 | +0.32 % | 166 138 | 6.360 | 6.380 | 6.210 |
| 09/09/2026 | 6.280 | -1.34 % | 240 176 | 6.460 | 6.460 | 6.060 |
| 10/09/2026 | 6.165 | -1.83 % | 169 178 | 6.240 | 6.320 | 6.110 |
| 11/09/2026 | 6.255 | +1.46 % | 171 845 | 6.150 | 6.285 | 6.070 |
| 14/09/2026 | 5.810 | -7.11 % | 445 165 | 5.925 | 5.975 | 5.670 |
