| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10 453.90 | +0.25 % | 0 | 10 428.23 | 10 503.15 | 10 413.37 |
| 05/10/2026 | 10 489.45 | +0.26 % | 0 | 10 462.38 | 10 527.46 | 10 451.73 |
| 06/10/2026 | 10 543.54 | +0.43 % | 0 | 10 498.06 | 10 602.57 | 10 498.03 |
| 07/10/2026 | 10 457.17 | -0.8 % | 0 | 10 542.18 | 10 542.18 | 10 445.42 |
| 08/10/2026 | 10 417.52 | -0.39 % | 0 | 10 458.96 | 10 458.98 | 10 367.25 |