| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10 720.30 | -0.28 % | 0 | 10 749.95 | 10 793.55 | 10 717.59 |
| 18/08/2026 | 10 735.49 | +0.14 % | 0 | 10 720.85 | 10 779.80 | 10 701.69 |
| 19/08/2026 | 10 747.43 | +0.18 % | 0 | 10 727.84 | 10 765.96 | 10 701.11 |
| 20/08/2026 | 10 757.12 | +0.13 % | 0 | 10 743.23 | 10 766.85 | 10 684.38 |
| 21/08/2026 | 10 809.18 | +0.57 % | 0 | 10 748.07 | 10 831.64 | 10 734.92 |