| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10 507.32 | -0.21 % | 0 | 10 530.18 | 10 530.18 | 10 404.73 |
| 29/06/2026 | 10 501.34 | -0.06 % | 0 | 10 507.83 | 10 521.03 | 10 472.07 |
| 30/06/2026 | 10 497.12 | +0.12 % | 0 | 10 484.31 | 10 613.18 | 10 483.86 |
| 01/07/2026 | 10 484.60 | -0.12 % | 0 | 10 497.60 | 10 508.25 | 10 429.17 |
| 02/07/2026 | 10 522.35 | +0.42 % | 0 | 10 477.76 | 10 531.65 | 10 436.76 |