| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 25 169.50 | -1.98 % | 0 | 25 517.19 | 25 723.10 | 25 145.30 |
| 11/06/2026 | 25 809.66 | +2.54 % | 0 | 25 299.45 | 25 846.56 | 25 114.55 |
| 12/06/2026 | 25 888.84 | +0.31 % | 0 | 25 776.62 | 26 010.31 | 25 604.83 |
| 15/06/2026 | 26 683.94 | +3.07 % | 0 | 26 445.67 | 26 687.48 | 26 445.67 |
| 16/06/2026 | 26 376.34 | -1.15 % | 0 | 26 646.47 | 26 788.62 | 26 373.33 |