Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2025 | 16 708.05 | +2.5 % | 0 | 16 880.12 | 17 029.86 | 16 642.66 |
24/04/2025 | 17 166.04 | +2.74 % | 0 | 16 754.09 | 17 174.22 | 16 745.21 |
25/04/2025 | 17 382.94 | +1.26 % | 0 | 17 182.11 | 17 404.49 | 17 110.72 |
28/04/2025 | 17 366.13 | -0.1 % | 0 | 17 390.35 | 17 467.35 | 17 128.71 |
29/04/2025 | 17 461.32 | +0.55 % | 0 | 17 274.35 | 17 500.41 | 17 256.80 |