| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26 644.91 | -0.32 % | 0 | 26 785.88 | 26 796.36 | 26 627.37 |
| 18/08/2026 | 26 289.71 | -1.33 % | 0 | 26 331.31 | 26 422.05 | 26 266.68 |
| 19/08/2026 | 26 331.09 | +0.16 % | 0 | 26 385.46 | 26 456.78 | 26 186.49 |
| 20/08/2026 | 26 067.17 | -1. % | 0 | 26 197.07 | 26 263.20 | 26 023.12 |
| 21/08/2026 | 26 180.45 | +0.43 % | 0 | 26 198.83 | 26 269.85 | 26 051.65 |