Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/05/2024 | 16 302.76 | -0.18 % | 0 | 16 226.07 | 16 341.65 | 16 226.07 |
09/05/2024 | 16 346.26 | +0.27 % | 0 | 16 323.74 | 16 362.79 | 16 241.98 |
10/05/2024 | 16 340.87 | -0.03 % | 0 | 16 389.02 | 16 437.39 | 16 293.52 |
13/05/2024 | 16 388.24 | +0.29 % | 0 | 16 397.90 | 16 407.05 | 16 334.86 |
14/05/2024 | 16 511.18 | +0.75 % | 0 | 16 391.16 | 16 526.11 | 16 386.43 |