| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 106.2 | +0.19 % | 160 | 106.4 | 106.4 | 106.2 |
| 17/07/2026 | 106.0 | -0.19 % | 502 | 106.4 | 106.6 | 106.0 |
| 20/07/2026 | 106.0 | +0. % | 973 | 106.2 | 106.2 | 106.0 |
| 21/07/2026 | 107.0 | +0.94 % | 128 | 106.0 | 107.0 | 106.0 |
| 22/07/2026 | 106.6 | -0.37 % | 490 | 107.2 | 107.8 | 106.6 |