| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 105.6 | -1.12 % | 1 255 | 107.0 | 107.0 | 105.6 |
| 02/06/2026 | 105.4 | -0.19 % | 701 | 105.4 | 105.4 | 105.2 |
| 03/06/2026 | 105.6 | +0.19 % | 1 426 | 105.0 | 105.6 | 105.0 |
| 04/06/2026 | 105.6 | +0. % | 439 | 105.4 | 105.6 | 105.0 |
| 05/06/2026 | 105.2 | -0.38 % | 741 | 105.8 | 105.8 | 105.2 |