| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 103.2 | -0.39 % | 939 | 103.4 | 103.4 | 103.2 |
| 07/09/2026 | 104.0 | +0.78 % | 1 020 | 103.8 | 104.0 | 103.2 |
| 08/09/2026 | 103.8 | -0.19 % | 1 025 | 103.8 | 103.8 | 103.2 |
| 09/09/2026 | 103.0 | -0.77 % | 501 | 103.4 | 103.4 | 103.0 |
| 10/09/2026 | 103.4 | +0.39 % | 226 | 103.0 | 103.4 | 103.0 |