| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13 517.73 | +0.11 % | 0 | 13 514.63 | 13 542.86 | 13 475.64 |
| 10/02/2026 | 13 518.22 | +0. % | 0 | 13 510.64 | 13 553.93 | 13 488.38 |
| 11/02/2026 | 13 570.63 | +0.39 % | 0 | 13 494.27 | 13 574.70 | 13 459.63 |
| 12/02/2026 | 13 544.73 | -0.02 % | 0 | 13 597.94 | 13 603.41 | 13 532.57 |
| 13/02/2026 | 13 625.55 | +0.71 % | 0 | 13 561.97 | 13 634.11 | 13 532.37 |