| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14 302.39 | -0.61 % | 0 | 14 353.41 | 14 388.56 | 14 282.57 |
| 18/08/2026 | 14 318.04 | +0.11 % | 0 | 14 285.36 | 14 336.58 | 14 251.01 |
| 19/08/2026 | 14 386.58 | +0.46 % | 0 | 14 304.11 | 14 411.57 | 14 304.11 |
| 20/08/2026 | 14 360.40 | -0.18 % | 0 | 14 395.68 | 14 410.36 | 14 284.06 |
| 21/08/2026 | 14 456.26 | +0.61 % | 0 | 14 315.12 | 14 473.80 | 14 279.59 |