| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14 130.75 | -0.71 % | 0 | 14 197.51 | 14 211.74 | 14 038.46 |
| 29/06/2026 | 14 223.90 | +0.36 % | 0 | 14 186.15 | 14 223.90 | 14 123.64 |
| 30/06/2026 | 14 193.92 | -0.21 % | 0 | 14 245.52 | 14 287.62 | 14 153.97 |
| 01/07/2026 | 14 114.00 | -0.56 % | 0 | 14 191.33 | 14 202.94 | 14 068.50 |
| 02/07/2026 | 14 229.69 | +0.82 % | 0 | 14 130.71 | 14 236.64 | 14 120.56 |