| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 134.10 | +1.09 % | 493 047 | 131.65 | 136.20 | 131.20 |
| 27/03/2026 | 132.05 | -1.53 % | 385 995 | 133.80 | 133.83 | 131.85 |
| 30/03/2026 | 133.65 | +1.21 % | 468 869 | 131.55 | 133.65 | 130.50 |
| 31/03/2026 | 136.65 | +2.24 % | 618 984 | 134.20 | 137.15 | 133.60 |
| 01/04/2026 | 136.90 | +0.18 % | 821 437 | 142.25 | 142.30 | 135.75 |