| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 147.85 | +0.17 % | 476 588 | 146.25 | 149.95 | 145.75 |
| 09/09/2026 | 146.45 | -0.95 % | 534 400 | 146.25 | 148.80 | 145.95 |
| 10/09/2026 | 142.70 | -2.56 % | 1 174 610 | 144.50 | 144.65 | 139.35 |
| 11/09/2026 | 142.75 | +0.04 % | 450 395 | 142.95 | 143.60 | 141.20 |
| 14/09/2026 | 143.90 | +0.81 % | 436 995 | 141.05 | 143.95 | 140.50 |