| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 158.05 | +0.38 % | 372 110 | 157.15 | 158.80 | 156.30 |
| 29/10/2026 | 167.15 | +5.76 % | 997 434 | 162.55 | 167.75 | 160.15 |
| 30/10/2026 | 168.55 | +0.84 % | 598 299 | 168.05 | 170.30 | 166.50 |
| 02/11/2026 | 172.85 | +2.55 % | 605 074 | 167.60 | 173.25 | 166.80 |
| 03/11/2026 | 168.10 | -2.75 % | 761 062 | 167.70 | 171.70 | 167.35 |