| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/01/2026 | 166.55 | +0.91 % | 627 171 | 164.95 | 169.60 | 164.85 |
| 12/01/2026 | 166.35 | -0.12 % | 412 870 | 167.05 | 168.50 | 165.10 |
| 13/01/2026 | 164.00 | -1.41 % | 571 851 | 166.90 | 166.90 | 162.75 |
| 14/01/2026 | 161.90 | -1.28 % | 624 350 | 163.40 | 165.10 | 159.20 |
| 15/01/2026 | 163.30 | +0.86 % | 584 215 | 161.95 | 165.30 | 161.10 |