| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 435.3 | +0.11 % | 216 969 | 435.0 | 435.5 | 431.4 |
| 29/10/2026 | 439.6 | +0.99 % | 247 978 | 435.0 | 443.0 | 435.0 |
| 30/10/2026 | 438.7 | -0.2 % | 391 489 | 442.1 | 442.3 | 436.9 |
| 02/11/2026 | 440.4 | +0.39 % | 259 333 | 438.0 | 441.0 | 436.0 |
| 03/11/2026 | 440.9 | +0.11 % | 283 121 | 438.9 | 443.3 | 438.3 |