| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 434.7 | +0.42 % | 435 181 | 433.6 | 435.8 | 431.9 |
| 05/08/2026 | 436.6 | +0.44 % | 185 133 | 436.0 | 438.6 | 435.1 |
| 06/08/2026 | 441.8 | +1.19 % | 392 178 | 440.5 | 443.9 | 438.7 |
| 07/08/2026 | 433.5 | -1.63 % | 959 661 | 435.6 | 441.7 | 433.4 |
| 10/08/2026 | 437.7 | +0.97 % | 601 081 | 436.0 | 441.0 | 436.0 |