| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 383.3 | +0.47 % | 235 116 | 380.7 | 385.4 | 380.3 |
| 12/06/2026 | 386.4 | +0.81 % | 214 319 | 385.0 | 388.3 | 383.1 |
| 15/06/2026 | 394.7 | +2.15 % | 651 576 | 391.0 | 396.5 | 388.8 |
| 16/06/2026 | 399.0 | +1.09 % | 210 974 | 397.0 | 399.2 | 394.0 |
| 17/06/2026 | 398.2 | -0.2 % | 182 104 | 398.8 | 399.5 | 396.1 |