| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.74 | +1.44 % | 3 155 013 | 49.94 | 51.10 | 49.73 |
| 27/03/2026 | 52.10 | +2.68 % | 4 103 702 | 51.00 | 52.20 | 50.72 |
| 30/03/2026 | 53.00 | +1.73 % | 3 681 712 | 52.00 | 53.00 | 51.62 |
| 31/03/2026 | 52.40 | -1.13 % | 3 262 606 | 52.88 | 53.06 | 52.14 |
| 01/04/2026 | 50.94 | -2.79 % | 2 719 554 | 52.78 | 52.86 | 50.84 |