| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 48.985 | +2.09 % | 1 071 795 | 49.000 | 49.165 | 48.315 |
| 12/06/2026 | 49.425 | +1.13 % | 1 151 786 | 48.925 | 49.455 | 48.435 |
| 15/06/2026 | 49.225 | -0.56 % | 2 019 259 | 49.540 | 49.965 | 48.740 |
| 16/06/2026 | 49.110 | -0.23 % | 1 597 903 | 49.340 | 49.650 | 48.810 |
| 17/06/2026 | 49.285 | +0.36 % | 205 702 | 49.130 | 49.305 | 48.620 |