| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 52.43 | +1.47 % | 1 255 653 | 51.93 | 52.76 | 51.85 |
| 25/08/2026 | 51.68 | -1.43 % | 1 576 149 | 52.25 | 52.34 | 51.16 |
| 26/08/2026 | 51.78 | +0.19 % | 549 883 | 51.78 | 52.18 | 51.55 |
| 27/08/2026 | 51.51 | -0.52 % | 955 335 | 51.50 | 51.75 | 51.04 |
| 28/08/2026 | 52.52 | +1.96 % | 1 480 518 | 51.70 | 52.59 | 51.60 |