| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 50.82 | -0.7 % | 2 114 355 | 51.28 | 51.70 | 50.78 |
| 08/07/2026 | 49.64 | -2.32 % | 2 457 068 | 50.36 | 50.70 | 49.36 |
| 09/07/2026 | 50.70 | +2.14 % | 2 033 956 | 51.32 | 51.44 | 49.98 |
| 10/07/2026 | 50.12 | -1.14 % | 3 019 135 | 51.70 | 52.08 | 49.48 |
| 13/07/2026 | 49.92 | -0.4 % | 1 428 175 | 49.60 | 50.36 | 49.01 |