| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 48.48 | +0.92 % | 1 459 387 | 48.07 | 48.48 | 47.54 |
| 25/08/2026 | 49.26 | +1.61 % | 806 845 | 48.60 | 49.26 | 48.26 |
| 26/08/2026 | 49.11 | -0.3 % | 1 489 788 | 49.51 | 49.93 | 49.08 |
| 27/08/2026 | 48.48 | -1.28 % | 1 302 711 | 49.05 | 49.05 | 48.28 |
| 28/08/2026 | 48.78 | +0.62 % | 312 932 | 48.86 | 49.38 | 48.72 |