| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 87.70 | -2.9 % | 911 148 | 90.10 | 90.12 | 87.70 |
| 24/02/2026 | 88.48 | +0.89 % | 531 518 | 88.10 | 89.38 | 87.98 |
| 25/02/2026 | 88.12 | -0.41 % | 630 555 | 88.24 | 89.04 | 87.68 |
| 26/02/2026 | 88.84 | +0.82 % | 524 487 | 88.22 | 89.34 | 88.02 |
| 27/02/2026 | 89.46 | +0.7 % | 1 011 015 | 89.28 | 89.48 | 88.18 |