| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 75.44 | +1.29 % | 1 035 055 | 75.12 | 75.98 | 75.08 |
| 26/05/2026 | 75.26 | -0.24 % | 600 588 | 75.16 | 76.02 | 74.86 |
| 27/05/2026 | 77.02 | +2.34 % | 511 843 | 75.18 | 77.66 | 75.10 |
| 28/05/2026 | 75.94 | -1.4 % | 744 832 | 76.48 | 76.78 | 75.46 |
| 29/05/2026 | 74.76 | -1.55 % | 1 895 144 | 76.30 | 76.60 | 74.76 |