| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 57.38 | +1.16 % | 933 711 | 57.00 | 57.76 | 56.52 |
| 29/10/2026 | 57.68 | +0.52 % | 968 602 | 57.20 | 58.22 | 56.80 |
| 30/10/2026 | 57.80 | +0.21 % | 710 930 | 58.06 | 58.40 | 57.48 |
| 02/11/2026 | 58.86 | +1.83 % | 418 243 | 57.86 | 58.98 | 57.42 |
| 03/11/2026 | 57.80 | -1.8 % | 1 032 709 | 58.20 | 59.22 | 57.80 |