| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 63.70 | +1.37 % | 744 330 | 62.24 | 64.46 | 62.24 |
| 09/09/2026 | 62.66 | -1.63 % | 1 415 361 | 63.10 | 63.94 | 62.30 |
| 10/09/2026 | 62.70 | +0.06 % | 984 677 | 62.82 | 63.36 | 62.36 |
| 11/09/2026 | 63.00 | +0.48 % | 659 471 | 63.30 | 63.52 | 61.96 |
| 14/09/2026 | 62.72 | -0.44 % | 1 088 829 | 63.16 | 64.18 | 62.20 |