| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 70.28 | -0.65 % | 376 438 | 70.32 | 70.82 | 69.82 |
| 12/06/2026 | 70.54 | +0.37 % | 342 222 | 70.60 | 71.50 | 70.17 |
| 15/06/2026 | 70.83 | +0.41 % | 100 900 | 71.48 | 71.82 | 70.70 |
| 16/06/2026 | 70.80 | +0.23 % | 361 651 | 71.00 | 71.02 | 70.08 |
| 17/06/2026 | 71.86 | +1.5 % | 120 257 | 70.20 | 72.02 | 70.20 |