| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 80.88 | +0.67 % | 311 068 | 79.76 | 81.44 | 79.36 |
| 29/10/2026 | 80.80 | -0.1 % | 173 892 | 81.50 | 82.76 | 80.80 |
| 30/10/2026 | 82.80 | +2.48 % | 373 225 | 82.14 | 83.54 | 82.14 |
| 02/11/2026 | 83.90 | +1.33 % | 384 443 | 82.32 | 83.90 | 82.10 |
| 03/11/2026 | 82.98 | -1.1 % | 115 311 | 83.62 | 84.16 | 82.76 |