| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 76.44 | +1.11 % | 264 744 | 75.26 | 77.50 | 75.10 |
| 09/09/2026 | 74.70 | -2.28 % | 380 015 | 74.40 | 75.52 | 74.30 |
| 10/09/2026 | 73.34 | -1.82 % | 417 914 | 74.74 | 74.94 | 73.06 |
| 11/09/2026 | 73.32 | -0.03 % | 305 790 | 73.34 | 74.30 | 73.24 |
| 14/09/2026 | 74.76 | +1.96 % | 304 198 | 73.32 | 75.14 | 73.32 |