| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 69.76 | +1.78 % | 582 347 | 68.36 | 70.00 | 68.18 |
| 12/06/2026 | 72.30 | +3.64 % | 501 775 | 71.60 | 72.78 | 71.36 |
| 15/06/2026 | 73.54 | +1.72 % | 636 674 | 74.30 | 75.28 | 73.54 |
| 16/06/2026 | 73.78 | +0.33 % | 475 556 | 73.30 | 74.38 | 73.00 |
| 17/06/2026 | 73.34 | -0.6 % | 146 265 | 72.98 | 74.08 | 72.32 |