| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 66.88 | -0.36 % | 247 650 | 67.30 | 67.58 | 66.44 |
| 29/10/2026 | 68.12 | +1.85 % | 337 848 | 66.70 | 68.20 | 66.58 |
| 30/10/2026 | 66.60 | -2.23 % | 85 158 | 67.82 | 67.86 | 66.44 |
| 02/11/2026 | 67.70 | +1.68 % | 392 809 | 66.94 | 67.90 | 66.26 |
| 03/11/2026 | 66.94 | -1.12 % | 476 714 | 66.86 | 69.12 | 66.54 |