| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 72.06 | +1.87 % | 304 273 | 70.28 | 72.92 | 70.16 |
| 31/07/2026 | 71.86 | -0.28 % | 350 299 | 72.56 | 72.96 | 71.36 |
| 03/08/2026 | 72.36 | +0.7 % | 326 789 | 72.96 | 73.20 | 72.00 |
| 04/08/2026 | 71.24 | -1.55 % | 654 232 | 73.20 | 73.32 | 70.34 |
| 05/08/2026 | 68.42 | -3.96 % | 315 493 | 71.26 | 71.56 | 68.02 |