| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 59.50 | +0.57 % | 5 499 | 59.02 | 59.50 | 59.02 |
| 09/12/2025 | 59.40 | -0.17 % | 15 902 | 59.12 | 59.80 | 59.12 |
| 10/12/2025 | 59.30 | -0.17 % | 30 934 | 59.40 | 60.40 | 59.00 |
| 11/12/2025 | 59.74 | +0.74 % | 20 064 | 59.96 | 59.96 | 59.02 |
| 12/12/2025 | 59.50 | -0.4 % | 23 815 | 59.76 | 59.84 | 59.50 |