| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25 014.87 | +1.19 % | 0 | 24 860.67 | 25 014.87 | 24 714.89 |
| 10/02/2026 | 24 987.85 | -0.11 % | 0 | 24 960.59 | 25 075.75 | 24 935.34 |
| 11/02/2026 | 24 856.15 | -0.53 % | 0 | 24 956.46 | 25 001.52 | 24 834.79 |
| 12/02/2026 | 24 852.69 | -0.01 % | 0 | 25 060.80 | 25 237.69 | 24 813.23 |
| 13/02/2026 | 24 914.88 | +0.25 % | 0 | 24 822.30 | 24 953.15 | 24 750.47 |