| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25 704.02 | +0.44 % | 0 | 25 577.36 | 25 716.83 | 25 534.42 |
| 29/10/2026 | 26 039.68 | +1.31 % | 0 | 25 724.02 | 26 106.02 | 25 720.69 |
| 30/10/2026 | 25 818.21 | -0.85 % | 0 | 25 948.61 | 26 026.20 | 25 779.15 |
| 02/11/2026 | 25 981.09 | +0.63 % | 0 | 25 802.74 | 26 022.26 | 25 741.57 |
| 03/11/2026 | 25 900.91 | -0.31 % | 0 | 25 730.06 | 26 037.28 | 25 677.86 |