| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26 007.63 | +0. % | 0 | 25 897.22 | 26 026.78 | 25 799.66 |
| 09/09/2026 | 25 576.45 | -1.66 % | 0 | 25 870.98 | 25 909.66 | 25 512.39 |
| 10/09/2026 | 25 361.15 | -0.84 % | 0 | 25 555.66 | 25 612.09 | 25 361.15 |
| 11/09/2026 | 25 568.56 | +0.82 % | 0 | 25 478.84 | 25 581.22 | 25 396.38 |
| 14/09/2026 | 25 440.81 | -0.5 % | 0 | 25 498.74 | 25 548.78 | 25 325.52 |