| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 24 209.71 | +0.06 % | 0 | 24 205.16 | 24 327.56 | 24 080.64 |
| 12/06/2026 | 24 635.30 | +1.76 % | 0 | 24 549.25 | 24 753.89 | 24 423.18 |
| 15/06/2026 | 24 894.01 | +1.05 % | 0 | 25 068.37 | 25 085.80 | 24 882.01 |
| 16/06/2026 | 24 910.41 | +0.07 % | 0 | 24 942.73 | 25 110.28 | 24 900.73 |
| 17/06/2026 | 24 878.66 | -0.13 % | 0 | 24 816.96 | 24 882.74 | 24 763.53 |