Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 24 385.78 | +0.03 % | 0 | 24 400.77 | 24 452.93 | 24 308.04 |
08/10/2025 | 24 597.13 | +0.87 % | 0 | 24 382.66 | 24 630.97 | 24 360.65 |
09/10/2025 | 24 611.25 | +0.06 % | 0 | 24 674.65 | 24 771.34 | 24 602.12 |
10/10/2025 | 24 241.46 | -1.5 % | 0 | 24 664.23 | 24 690.72 | 24 241.46 |
13/10/2025 | 24 387.93 | +0.6 % | 0 | 24 372.90 | 24 448.77 | 24 260.77 |