| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 26.960 | -0.5 % | 2 174 688 | 27.090 | 27.500 | 26.890 |
| 12/06/2026 | 28.740 | +6.6 % | 4 299 785 | 27.770 | 28.740 | 27.740 |
| 15/06/2026 | 29.980 | +4.31 % | 8 262 256 | 29.600 | 30.020 | 29.530 |
| 16/06/2026 | 30.200 | +0.73 % | 4 668 074 | 29.830 | 30.395 | 29.650 |
| 17/06/2026 | 30.950 | +2.48 % | 2 117 264 | 30.260 | 30.965 | 30.255 |