| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 35.750 | +0.63 % | 2 789 927 | 35.380 | 35.845 | 34.910 |
| 09/09/2026 | 35.040 | -1.99 % | 5 226 924 | 35.235 | 35.400 | 34.700 |
| 10/09/2026 | 34.845 | -0.56 % | 4 358 495 | 35.180 | 35.550 | 34.675 |
| 11/09/2026 | 34.840 | -0.01 % | 3 045 400 | 35.000 | 35.110 | 34.690 |
| 14/09/2026 | 34.150 | -1.98 % | 5 388 116 | 34.695 | 34.745 | 33.795 |