| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 30.020 | +3.97 % | 6 941 445 | 29.855 | 30.410 | 29.475 |
| 29/10/2026 | 31.155 | +3.78 % | 6 325 396 | 30.090 | 31.345 | 29.955 |
| 30/10/2026 | 30.080 | -3.45 % | 4 460 762 | 30.960 | 30.975 | 30.065 |
| 02/11/2026 | 30.590 | +1.7 % | 1 849 305 | 30.350 | 30.725 | 30.015 |
| 03/11/2026 | 30.460 | -0.42 % | 4 635 570 | 30.120 | 31.155 | 30.050 |