| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.765 | +1.65 % | 5 121 238 | 31.350 | 31.855 | 31.125 |
| 10/02/2026 | 31.535 | -0.72 % | 3 510 358 | 31.820 | 32.090 | 31.430 |
| 11/02/2026 | 31.290 | -0.78 % | 5 235 292 | 31.420 | 31.800 | 30.740 |
| 12/02/2026 | 30.825 | -1.49 % | 5 655 213 | 31.340 | 31.865 | 30.720 |
| 13/02/2026 | 29.600 | -3.97 % | 6 592 148 | 30.800 | 30.820 | 29.405 |