| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 280.1 | +0.57 % | 144 063 | 279.6 | 284.0 | 277.2 |
| 09/09/2026 | 272.7 | -2.64 % | 185 282 | 275.1 | 276.3 | 272.3 |
| 10/09/2026 | 279.7 | +2.19 % | 307 820 | 273.1 | 280.7 | 272.1 |
| 11/09/2026 | 276.3 | -1.22 % | 214 040 | 278.1 | 279.1 | 275.5 |
| 14/09/2026 | 282.0 | +2.06 % | 285 208 | 278.0 | 285.7 | 276.5 |