| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 313.4 | +0.22 % | 201 142 | 311.5 | 313.6 | 309.8 |
| 29/10/2026 | 315.0 | +0.51 % | 249 302 | 314.0 | 316.7 | 314.0 |
| 30/10/2026 | 320.5 | +1.75 % | 374 516 | 317.0 | 321.5 | 316.3 |
| 02/11/2026 | 313.6 | -2.15 % | 291 479 | 317.9 | 319.2 | 313.5 |
| 03/11/2026 | 314.2 | +0.19 % | 149 218 | 315.0 | 315.1 | 311.2 |