| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 246.4 | -0.16 % | 234 944 | 245.0 | 248.0 | 243.9 |
| 12/06/2026 | 249.5 | +1.26 % | 338 810 | 244.3 | 249.5 | 242.5 |
| 15/06/2026 | 247.7 | -0.72 % | 423 938 | 248.2 | 249.9 | 246.4 |
| 16/06/2026 | 247.1 | -0.24 % | 344 158 | 248.2 | 249.9 | 244.7 |
| 17/06/2026 | 245.1 | -0.81 % | 66 674 | 246.8 | 247.9 | 244.7 |