| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.500 | -1.32 % | 4 396 562 | 7.600 | 7.636 | 7.500 |
| 06/10/2026 | 7.588 | +1.17 % | 4 152 160 | 7.536 | 7.626 | 7.498 |
| 07/10/2026 | 7.504 | -1.11 % | 1 800 470 | 7.540 | 7.604 | 7.426 |
| 08/10/2026 | 7.260 | -2.58 % | 4 947 888 | 7.370 | 7.384 | 7.208 |
| 09/10/2026 | 7.198 | -0.85 % | 4 028 139 | 7.328 | 7.328 | 7.112 |