| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.058 | -0.86 % | 1 465 147 | 8.160 | 8.180 | 8.046 |
| 18/08/2026 | 7.860 | -2.46 % | 5 312 484 | 8.020 | 8.034 | 7.860 |
| 19/08/2026 | 7.852 | -0.1 % | 2 418 715 | 7.880 | 7.920 | 7.836 |
| 20/08/2026 | 7.618 | -2.98 % | 4 599 607 | 7.852 | 7.866 | 7.604 |
| 21/08/2026 | 7.606 | -0.16 % | 6 801 795 | 7.650 | 7.682 | 7.576 |