| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 25.14 | +0. % | 6 228 970 | 24.90 | 25.31 | 24.86 |
| 29/10/2026 | 25.62 | +1.91 % | 4 820 041 | 25.44 | 25.94 | 25.44 |
| 30/10/2026 | 26.14 | +2.03 % | 3 012 728 | 25.78 | 26.17 | 25.77 |
| 02/11/2026 | 25.84 | -0.96 % | 6 871 366 | 25.79 | 25.93 | 25.40 |
| 03/11/2026 | 25.83 | -0.04 % | 6 218 484 | 25.89 | 26.01 | 25.76 |