| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 31.95 | -1.14 % | 5 869 043 | 32.16 | 32.29 | 31.92 |
| 27/03/2026 | 31.69 | -0.81 % | 6 000 640 | 31.80 | 31.90 | 31.31 |
| 30/03/2026 | 32.26 | +1.8 % | 4 342 250 | 31.89 | 32.26 | 31.73 |
| 31/03/2026 | 31.95 | -0.96 % | 6 822 817 | 32.50 | 32.64 | 31.95 |
| 01/04/2026 | 31.84 | -0.34 % | 7 741 497 | 32.27 | 32.59 | 31.77 |