| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 26.76 | -1.25 % | 5 706 438 | 26.90 | 26.97 | 26.41 |
| 03/08/2026 | 28.08 | +4.93 % | 5 825 642 | 27.13 | 28.24 | 27.10 |
| 04/08/2026 | 27.85 | -0.82 % | 2 504 667 | 28.06 | 28.29 | 27.65 |
| 05/08/2026 | 27.42 | -1.54 % | 7 116 159 | 27.64 | 27.77 | 27.16 |
| 06/08/2026 | 29.32 | +6.93 % | 6 333 832 | 28.38 | 29.52 | 28.25 |