| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 18.785 | +1.19 % | 2 538 167 | 18.470 | 18.890 | 18.455 |
| 29/10/2026 | 18.960 | +0.93 % | 3 183 381 | 18.760 | 19.055 | 18.760 |
| 30/10/2026 | 18.905 | -0.29 % | 3 048 461 | 18.995 | 19.120 | 18.885 |
| 02/11/2026 | 18.750 | -0.82 % | 1 730 771 | 18.870 | 18.990 | 18.620 |
| 03/11/2026 | 18.455 | -1.57 % | 2 998 960 | 18.710 | 18.795 | 18.368 |