| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 18.390 | +2.17 % | 2 945 848 | 17.995 | 18.450 | 17.895 |
| 12/06/2026 | 18.410 | +0.11 % | 2 979 711 | 18.395 | 18.420 | 18.115 |
| 15/06/2026 | 18.215 | -1.06 % | 3 220 552 | 18.425 | 18.440 | 18.110 |
| 16/06/2026 | 18.230 | +0.08 % | 3 289 907 | 18.215 | 18.310 | 18.070 |
| 17/06/2026 | 18.140 | -0.49 % | 1 036 975 | 18.250 | 18.250 | 17.940 |