| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.550 | +1.04 % | 3 234 694 | 17.430 | 17.620 | 17.255 |
| 21/08/2026 | 17.410 | -0.8 % | 4 210 847 | 17.590 | 17.750 | 17.405 |
| 24/08/2026 | 17.435 | +0.14 % | 2 229 851 | 17.430 | 17.445 | 17.280 |
| 25/08/2026 | 17.630 | +1.12 % | 4 486 446 | 17.460 | 17.660 | 17.375 |
| 26/08/2026 | 17.860 | +1.3 % | 1 684 777 | 17.790 | 17.890 | 17.720 |