| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 38.79 | -1.25 % | 535 856 | 39.34 | 39.75 | 38.77 |
| 09/09/2026 | 38.54 | -0.64 % | 751 343 | 38.56 | 38.91 | 38.22 |
| 10/09/2026 | 38.49 | -0.13 % | 311 015 | 38.61 | 38.89 | 38.30 |
| 11/09/2026 | 38.44 | -0.13 % | 688 007 | 38.74 | 39.10 | 38.44 |
| 14/09/2026 | 39.56 | +2.91 % | 781 926 | 39.00 | 39.67 | 38.79 |