| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 40.60 | +0.07 % | 465 616 | 40.34 | 40.79 | 40.15 |
| 29/10/2026 | 41.47 | +2.14 % | 781 896 | 40.23 | 41.47 | 40.23 |
| 30/10/2026 | 40.40 | -2.58 % | 990 799 | 41.09 | 41.20 | 40.29 |
| 02/11/2026 | 40.50 | +0.25 % | 1 103 263 | 40.14 | 40.85 | 40.05 |
| 03/11/2026 | 39.04 | -3.6 % | 2 098 457 | 39.29 | 41.54 | 38.02 |