| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 37.25 | -1.17 % | 1 111 856 | 37.23 | 37.54 | 36.87 |
| 12/06/2026 | 37.67 | +1.13 % | 805 276 | 37.50 | 38.08 | 37.47 |
| 15/06/2026 | 38.85 | +3.13 % | 1 455 628 | 38.23 | 38.93 | 38.18 |
| 16/06/2026 | 38.77 | -0.21 % | 881 643 | 39.09 | 39.27 | 38.21 |
| 17/06/2026 | 38.84 | +0.18 % | 144 013 | 38.46 | 38.90 | 38.42 |