| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 44.685 | +3.21 % | 800 384 | 43.475 | 45.400 | 43.470 |
| 09/09/2026 | 44.335 | -0.78 % | 1 054 132 | 44.220 | 44.920 | 43.975 |
| 10/09/2026 | 44.705 | +0.83 % | 1 129 259 | 44.245 | 44.975 | 44.180 |
| 11/09/2026 | 45.040 | +0.75 % | 1 413 117 | 44.920 | 45.845 | 44.535 |
| 14/09/2026 | 45.705 | +1.48 % | 866 355 | 45.445 | 45.740 | 44.880 |