| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 46.335 | +0.17 % | 487 639 | 46.335 | 46.710 | 45.925 |
| 29/10/2026 | 47.000 | +1.44 % | 552 126 | 46.240 | 47.175 | 46.240 |
| 30/10/2026 | 47.795 | +1.69 % | 714 759 | 47.400 | 47.920 | 47.230 |
| 02/11/2026 | 48.580 | +1.64 % | 1 261 194 | 47.600 | 49.235 | 47.600 |
| 03/11/2026 | 48.810 | +0.47 % | 985 755 | 48.650 | 49.055 | 48.330 |