| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 161.95 | -1.88 % | 418 650 | 163.15 | 164.10 | 160.15 |
| 09/09/2026 | 157.35 | -2.84 % | 489 432 | 160.00 | 161.40 | 155.70 |
| 10/09/2026 | 154.60 | -1.75 % | 556 560 | 157.45 | 160.15 | 154.60 |
| 11/09/2026 | 154.95 | +0.23 % | 490 212 | 155.25 | 156.25 | 152.50 |
| 14/09/2026 | 149.85 | -3.29 % | 391 680 | 152.40 | 153.25 | 146.90 |