| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 147.05 | -0.91 % | 343 601 | 148.90 | 148.90 | 145.85 |
| 29/10/2026 | 151.20 | +2.82 % | 605 632 | 145.60 | 151.75 | 145.20 |
| 30/10/2026 | 150.45 | -0.5 % | 297 827 | 150.90 | 152.10 | 149.40 |
| 02/11/2026 | 156.55 | +4.05 % | 411 714 | 150.60 | 156.85 | 150.15 |
| 03/11/2026 | 156.55 | +0. % | 540 061 | 155.35 | 159.80 | 154.35 |