| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 173.25 | +0.73 % | 333 775 | 171.25 | 173.75 | 169.65 |
| 12/06/2026 | 182.15 | +5.14 % | 466 315 | 180.45 | 183.85 | 177.85 |
| 15/06/2026 | 186.40 | +2.33 % | 366 277 | 190.00 | 192.90 | 186.40 |
| 16/06/2026 | 183.55 | -1.53 % | 325 851 | 187.05 | 188.85 | 183.55 |
| 17/06/2026 | 188.65 | +2.78 % | 133 781 | 186.40 | 189.15 | 184.10 |