| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 68.48 | -0.26 % | 581 324 | 68.40 | 68.80 | 68.20 |
| 12/06/2026 | 69.44 | +1.4 % | 326 977 | 68.86 | 69.66 | 68.72 |
| 15/06/2026 | 69.48 | +0.06 % | 374 797 | 70.22 | 70.26 | 69.06 |
| 16/06/2026 | 70.04 | +0.81 % | 333 186 | 69.50 | 70.36 | 68.90 |
| 17/06/2026 | 70.66 | +0.89 % | 98 007 | 69.88 | 71.02 | 69.88 |