| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 77.88 | +0.03 % | 253 564 | 77.68 | 78.22 | 76.70 |
| 29/10/2026 | 78.68 | +1.03 % | 452 181 | 79.50 | 80.12 | 77.76 |
| 30/10/2026 | 80.14 | +1.86 % | 412 783 | 79.72 | 80.76 | 79.72 |
| 02/11/2026 | 81.50 | +1.7 % | 413 238 | 80.14 | 81.58 | 80.06 |
| 03/11/2026 | 80.96 | -0.66 % | 69 563 | 81.24 | 81.58 | 80.62 |