| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 75.94 | -0.39 % | 269 404 | 76.10 | 76.84 | 75.90 |
| 09/09/2026 | 74.22 | -2.26 % | 418 883 | 75.30 | 75.86 | 73.78 |
| 10/09/2026 | 73.68 | -0.73 % | 321 687 | 74.08 | 74.16 | 73.44 |
| 11/09/2026 | 72.30 | -1.87 % | 384 058 | 73.56 | 73.78 | 72.30 |
| 14/09/2026 | 73.14 | +1.16 % | 219 876 | 72.30 | 73.82 | 72.12 |