| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 61.49 | -4.53 % | 4 031 643 | 65.11 | 66.07 | 61.49 |
| 28/07/2026 | 57.77 | -6.05 % | 8 306 731 | 60.22 | 61.52 | 56.80 |
| 29/07/2026 | 54.48 | -5.69 % | 5 772 750 | 56.77 | 57.84 | 54.26 |
| 30/07/2026 | 59.47 | +9.16 % | 6 419 714 | 54.40 | 60.34 | 54.06 |
| 31/07/2026 | 63.20 | +6.27 % | 2 396 524 | 63.38 | 64.03 | 62.38 |