| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 75.66 | -3.3 % | 5 077 925 | 80.00 | 81.78 | 75.66 |
| 10/06/2026 | 75.10 | -0.74 % | 4 323 473 | 76.29 | 77.99 | 74.60 |
| 11/06/2026 | 77.06 | +2.61 % | 3 017 549 | 75.80 | 77.67 | 75.03 |
| 12/06/2026 | 80.06 | +3.89 % | 1 970 633 | 79.00 | 80.06 | 76.38 |
| 15/06/2026 | 79.92 | -0.17 % | 878 627 | 82.63 | 82.72 | 79.32 |