| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 53.44 | +1.62 % | 2 628 898 | 53.40 | 53.67 | 52.13 |
| 29/10/2026 | 54.01 | +1.07 % | 2 373 256 | 53.39 | 54.70 | 52.79 |
| 30/10/2026 | 50.56 | -6.39 % | 4 168 964 | 51.64 | 52.40 | 50.22 |
| 02/11/2026 | 52.00 | +2.85 % | 2 576 274 | 51.44 | 52.83 | 50.57 |
| 03/11/2026 | 52.40 | +0.77 % | 2 617 757 | 50.10 | 53.12 | 49.865 |