| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 58.45 | -3.85 % | 4 511 589 | 59.56 | 59.88 | 57.55 |
| 09/09/2026 | 56.95 | -2.57 % | 3 257 583 | 58.51 | 58.74 | 55.89 |
| 10/09/2026 | 55.80 | -2.02 % | 3 123 438 | 56.84 | 57.14 | 55.20 |
| 11/09/2026 | 58.56 | +4.95 % | 2 856 261 | 56.07 | 58.56 | 55.94 |
| 14/09/2026 | 54.04 | -7.72 % | 4 863 779 | 55.45 | 55.93 | 53.40 |